[{"date":"2026-09-17","price":2.259,"price_high":2.459},{"date":"2026-09-18","price":2.259,"price_high":2.449},{"date":"2026-09-21","price":2.289,"price_high":2.429},{"date":"2026-09-22","price":2.249,"price_high":2.419},{"date":"2026-09-23","price":2.249,"price_high":2.429},{"date":"2026-09-24","price":2.249,"price_high":2.439},{"date":"2026-09-25","price":2.249,"price_high":2.439},{"date":"2026-09-26","price":2.249,"price_high":2.409},{"date":"2026-09-27","price":2.249,"price_high":2.429},{"date":"2026-09-28","price":2.249,"price_high":2.419},{"date":"2026-09-29","price":2.229,"price_high":2.409},{"date":"2026-09-30","price":2.199,"price_high":2.379},{"date":"2026-10-01","price":2.059,"price_high":2.279},{"date":"2026-10-02","price":2.109,"price_high":2.259},{"date":"2026-10-03","price":2.159,"price_high":2.259},{"date":"2026-10-04","price":2.119,"price_high":2.259},{"date":"2026-10-05","price":2.189,"price_high":2.249},{"date":"2026-10-06","price":2.099,"price_high":2.299},{"date":"2026-10-07","price":2.099,"price_high":2.269},{"date":"2026-10-08","price":2.099,"price_high":2.259},{"date":"2026-10-09","price":2.109,"price_high":2.279},{"date":"2026-10-10","price":2.129,"price_high":2.279},{"date":"2026-10-11","price":2.099,"price_high":2.289},{"date":"2026-10-12","price":2.099,"price_high":2.289},{"date":"2026-10-13","price":2.119,"price_high":2.319},{"date":"2026-10-14","price":2.129,"price_high":2.309},{"date":"2026-10-15","price":2.109,"price_high":2.299},{"date":"2026-10-16","price":2.119,"price_high":2.309},{"date":"2026-10-17","price":2.099,"price_high":null},{"date":"2026-10-18","price":2.079,"price_high":2.299}]